Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

3.980 -0.020 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.550 6.810 6.410 6.660 19,088 +0.02(+0.30%)
Mar 30, 2022 7.200 7.200 6.600 6.640 26,217 -0.35(-5.01%)
Mar 29, 2022 7.000 7.390 6.800 6.990 58,812 +0.19(+2.79%)
Mar 28, 2022 6.990 6.990 6.450 6.800 21,207 +0.20(+3.03%)
Mar 25, 2022 6.000 6.600 5.990 6.600 67,581 +0.72(+12.34%)
Mar 24, 2022 5.880 5.980 5.875 5.875 709 -0.04(-0.76%)
Mar 23, 2022 5.934 6.000 5.875 5.920 5,434 -0.07(-1.17%)
Mar 22, 2022 5.970 6.200 5.920 5.990 7,217 +0.00(+0.00%)
Mar 21, 2022 6.000 6.160 5.900 5.990 29,210 +0.00(+0.00%)
Mar 18, 2022 5.940 6.040 5.900 5.990 91,972 +0.05(+0.84%)
Mar 17, 2022 5.940 5.960 5.895 5.940 5,977 +0.05(+0.85%)
Mar 16, 2022 5.850 6.000 5.850 5.890 5,420 +0.04(+0.68%)
Mar 15, 2022 5.690 5.980 5.690 5.850 6,597 +0.13(+2.27%)
Mar 14, 2022 6.000 6.110 5.720 5.720 19,492 -0.39(-6.38%)
Mar 11, 2022 5.910 6.150 5.908 6.110 27,128 +0.12(+2.00%)
Mar 10, 2022 5.940 6.240 5.870 5.990 50,607 +0.06(+1.01%)
Mar 09, 2022 5.550 6.010 5.550 5.930 14,928 -0.05(-0.84%)
Mar 08, 2022 5.780 6.122 5.490 5.980 55,619 -0.08(-1.32%)
Mar 07, 2022 5.990 6.315 5.890 6.060 30,785 +0.09(+1.51%)
Mar 04, 2022 5.980 5.980 5.884 5.970 14,625 +0.09(+1.53%)
Mar 03, 2022 5.970 5.974 5.771 5.880 5,132 +0.00(+0.00%)
Mar 02, 2022 5.960 5.990 5.710 5.880 14,359 -0.09(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.