Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.030 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.000	8.220	7.730	7.800	596,447	-0.25(-3.11%)
Feb 25, 2022	7.800	8.050	7.600	8.050	564,954	+0.29(+3.74%)
Feb 24, 2022	7.000	7.790	7.000	7.760	1,495,833	+0.25(+3.33%)
Feb 23, 2022	7.910	7.980	7.500	7.510	406,354	-0.35(-4.45%)
Feb 22, 2022	7.860	7.980	7.780	7.860	648,632	-0.11(-1.38%)
Feb 18, 2022				7.970	0	-0.31(-3.74%)
Feb 17, 2022	8.480	8.560	8.240	8.280	481,477	-0.29(-3.38%)
Feb 16, 2022	8.790	8.790	8.530	8.570	359,293	-0.24(-2.72%)
Feb 15, 2022	8.700	8.910	8.700	8.810	653,538	+0.14(+1.61%)
Feb 14, 2022	8.910	8.950	8.630	8.670	493,117	-0.24(-2.69%)
Feb 11, 2022	9.000	9.172	8.855	8.910	484,475	-0.15(-1.66%)
Feb 10, 2022	9.260	9.360	9.020	9.060	430,312	-0.27(-2.89%)
Feb 09, 2022	9.280	9.420	9.220	9.330	465,671	+0.05(+0.54%)
Feb 08, 2022	9.250	9.330	9.160	9.280	289,839	+0.06(+0.65%)
Feb 07, 2022	9.090	9.310	9.085	9.220	323,880	+0.10(+1.10%)
Feb 04, 2022	8.950	9.190	8.890	9.120	409,850	+0.12(+1.33%)
Feb 03, 2022	9.120			9.000	538,556	-0.27(-2.91%)
Feb 02, 2022	9.050	9.300	8.900	9.270	542,538	+0.29(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.