Indicators

Izea Inc (NQ: IZEA )

2.780 -0.320 (-10.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.200	5.040		4.720	218,809	+0.52(+12.38%)
Jan 28, 2022	4.000	4.200	3.920	4.200	91,367	+0.16(+3.96%)
Jan 27, 2022	4.320	4.480	3.960	4.040	104,156	-0.12(-2.88%)
Jan 26, 2022	4.400	4.520	4.120	4.160	64,751	-0.16(-3.70%)
Jan 25, 2022	4.200	4.400	4.080	4.320	90,989	+0.16(+3.85%)
Jan 24, 2022	3.720	4.240	3.640	4.160	270,782	-0.16(-3.70%)
Jan 21, 2022	4.520	4.620	4.200	4.320	171,854	-0.28(-6.09%)
Jan 20, 2022	4.720	4.920	4.560	4.600	74,979	-0.04(-0.86%)
Jan 19, 2022	4.840	4.980	4.560	4.640	104,989	-0.04(-0.85%)
Jan 18, 2022	4.920	4.960	4.680	4.680	132,951	-0.40(-7.87%)
Jan 14, 2022				5.080	0	-0.04(-0.78%)
Jan 13, 2022	5.240	5.360	5.080	5.120	92,267	-0.12(-2.29%)
Jan 12, 2022	5.080	5.360	5.080	5.240	97,757	+0.12(+2.34%)
Jan 11, 2022	5.160	5.600	5.000	5.120	211,492	-0.04(-0.78%)
Jan 10, 2022	4.680	5.400	4.520	5.160	319,857	+0.32(+6.61%)
Jan 07, 2022	4.840	5.118	4.840	4.840	72,163	-0.04(-0.82%)
Jan 06, 2022	4.800	5.120	4.680	4.880	144,275	+0.00(+0.00%)
Jan 05, 2022	5.200	6.000	4.800	4.880	504,368	-0.32(-6.15%)
Jan 04, 2022	5.360	5.440	5.160	5.200	119,864	-0.24(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.