Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.38 +0.12 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.79		15.70	15.76	1,305,406	+0.09(+0.54%)
Jan 28, 2022	15.79	15.82	15.64	15.67	1,815,232	-0.03(-0.18%)
Jan 27, 2022	15.76	15.78	15.66	15.70	3,789,401	-0.27(-1.72%)
Jan 26, 2022	15.79	15.99	15.75	15.98	2,192,351	+0.17(+1.08%)
Jan 25, 2022	15.70	15.83	15.62	15.81	1,826,264	+0.05(+0.30%)
Jan 24, 2022	15.57	15.77	15.56	15.76	2,098,727	+0.12(+0.79%)
Jan 21, 2022	15.67	15.74	15.58	15.63	2,406,709	-0.19(-1.20%)
Jan 20, 2022	15.89	15.92	15.82	15.82	1,195,938	-0.10(-0.65%)
Jan 19, 2022	15.99	16.01	15.86	15.93	3,456,513	-0.12(-0.77%)
Jan 18, 2022	15.95	16.05	15.91	16.05	2,451,193	+0.24(+1.50%)
Jan 14, 2022				15.81	0	+0.23(+1.46%)
Jan 13, 2022	15.69	15.72	15.57	15.59	5,145,343	-0.13(-0.84%)
Jan 12, 2022	15.62	15.73	15.62	15.72	5,129,951	+0.07(+0.42%)
Jan 11, 2022	15.74	15.76	15.65	15.65	2,279,249	-0.10(-0.66%)
Jan 10, 2022	15.88	15.91	15.75	15.76	1,342,904	-0.05(-0.30%)
Jan 07, 2022	15.71	15.89	15.71	15.81	1,746,172	+0.11(+0.73%)
Jan 06, 2022	15.79	15.81	15.68	15.69	2,074,739	-0.02(-0.12%)
Jan 05, 2022	15.62	15.76	15.61	15.71	2,425,399	+0.06(+0.36%)
Jan 04, 2022	15.64	15.76	15.62	15.65	4,567,767	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.