Indicators

Orasure Tech Inc (NQ: OSUR )

5.315 +0.025 (+0.47%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.770	9.990	9.585	9.610	676,339	-0.12(-1.23%)
May 27, 2021	9.580	9.820	9.515	9.730	550,626	+0.14(+1.46%)
May 26, 2021	9.420	9.700	9.350	9.590	536,676	+0.25(+2.68%)
May 25, 2021	9.620	9.710	9.340	9.340	1,007,728	-0.25(-2.61%)
May 24, 2021	9.690	9.810	9.515	9.590	786,763	-0.06(-0.62%)
May 21, 2021	9.820	9.930	9.640	9.650	398,073	-0.09(-0.92%)
May 20, 2021	9.630	9.810	9.511	9.740	385,467	+0.12(+1.25%)
May 19, 2021	9.560	9.630	9.440	9.620	342,972	-0.03(-0.31%)
May 18, 2021	9.463	9.765	9.410	9.650	669,286	+0.21(+2.22%)
May 17, 2021	9.500	9.640	9.362	9.440	543,096	-0.07(-0.74%)
May 14, 2021	9.330	9.530	9.330	9.510	399,011	+0.18(+1.93%)
May 13, 2021	9.330	9.470	9.030	9.330	618,114	+0.05(+0.54%)
May 12, 2021	9.450	9.790	9.255	9.280	898,960	-0.27(-2.83%)
May 11, 2021	9.390	9.790	9.310	9.550	685,118	-0.18(-1.85%)
May 10, 2021	9.900	9.960	9.460	9.730	1,046,257	-0.13(-1.32%)
May 07, 2021	9.630	10.10	9.600	9.860	1,410,676	+0.13(+1.34%)
May 06, 2021	9.160	9.790	8.580	9.730	1,927,917	+0.71(+7.87%)
May 05, 2021	9.290	9.410	8.950	9.020	797,784	-0.25(-2.70%)
May 04, 2021	9.320	9.320	9.100	9.270	635,902	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.