Indicators

Axt Inc (NQ: AXTI )

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.95	11.05	10.29	10.33	362,800	-0.54(-4.97%)
Jan 28, 2021	10.77	11.04	10.57	10.87	312,600	+0.25(+2.35%)
Jan 27, 2021	10.96	11.04	10.27	10.62	402,497	-0.60(-5.35%)
Jan 26, 2021	11.88	11.88	11.16	11.22	307,547	-0.59(-5.00%)
Jan 25, 2021	12.30	12.65	11.60	11.81	523,247	-0.13(-1.09%)
Jan 22, 2021	11.73	11.99	11.52	11.94	351,000	+0.05(+0.42%)
Jan 21, 2021	11.76	12.03	11.33	11.89	380,109	+0.27(+2.32%)
Jan 20, 2021	12.27	12.40	11.40	11.62	454,440	-0.51(-4.20%)
Jan 19, 2021	12.02	12.21	11.70	12.13	405,797	+0.54(+4.66%)
Jan 15, 2021	12.28	12.28	11.55	11.59	349,900	-0.76(-6.15%)
Jan 14, 2021	11.68	12.45	11.68	12.35	622,091	+0.86(+7.48%)
Jan 13, 2021	11.58	11.68	11.39	11.49	295,311	-0.10(-0.86%)
Jan 12, 2021	11.37	11.84	11.22	11.59	572,277	+0.34(+3.02%)
Jan 11, 2021	11.08	11.48	11.00	11.25	318,120	+0.06(+0.54%)
Jan 08, 2021	11.51	11.74	10.91	11.19	477,400	-0.13(-1.15%)
Jan 07, 2021	10.95	11.63	10.68	11.32	760,913	+0.54(+5.01%)
Jan 06, 2021	10.13	10.93	10.12	10.78	791,108	+0.66(+6.52%)
Jan 05, 2021	9.830	10.22	9.710	10.12	502,919	+0.29(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.