Indicators

Short Real Estate -1X ETF (NY: REK )

20.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.52	21.84	21.50	21.71	2,670	+0.21(+0.95%)
Jan 28, 2021	21.60	21.60	21.33	21.50	6,165	-0.12(-0.57%)
Jan 27, 2021	21.44	21.72	21.26	21.63	7,040	+0.37(+1.75%)
Jan 26, 2021	21.37	21.46	21.23	21.25	19,332	-0.18(-0.86%)
Jan 25, 2021	21.56	21.56	21.31	21.44	4,207	-0.12(-0.56%)
Jan 22, 2021	21.73	21.76	21.54	21.56	5,184	-0.07(-0.30%)
Jan 21, 2021	21.75	21.77	21.60	21.62	4,373	+0.08(+0.37%)
Jan 20, 2021	22.02	22.02	21.52	21.55	6,789	-0.46(-2.09%)
Jan 19, 2021	21.83	22.05	21.83	22.01	2,339	+0.06(+0.26%)
Jan 15, 2021	22.21	22.27	21.88	21.95	8,064	-0.28(-1.25%)
Jan 14, 2021	22.29	22.31	22.12	22.23	8,136	-0.11(-0.51%)
Jan 13, 2021	22.44	22.44	22.29	22.34	2,153	-0.22(-0.98%)
Jan 12, 2021	22.55	22.82	22.55	22.56	1,930	-0.02(-0.07%)
Jan 11, 2021	22.36	22.64	22.36	22.58	5,497	+0.30(+1.36%)
Jan 08, 2021	22.48	22.48	22.23	22.27	3,404	-0.21(-0.93%)
Jan 07, 2021	22.49	22.58	22.45	22.48	6,591	+0.01(+0.05%)
Jan 06, 2021	22.40	22.64	22.40	22.47	3,695	+0.03(+0.14%)
Jan 05, 2021	22.55	22.55	22.36	22.44	3,031	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.