Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 895.27 919.00 874.35 894.59 0 -6.70(-0.74%)
Mar 30, 2020 880.20 911.55 862.42 901.29 0 +26.60(+3.04%)
Mar 27, 2020 867.87 903.71 848.71 874.69 0 -21.83(-2.44%)
Mar 26, 2020 856.51 914.40 842.89 896.52 0 +47.98(+5.65%)
Mar 25, 2020 837.56 887.81 805.99 848.55 0 +16.71(+2.01%)
Mar 24, 2020 800.74 847.82 778.33 831.84 0 +66.48(+8.69%)
Mar 23, 2020 793.52 815.98 738.07 765.35 0 -31.25(-3.92%)
Mar 20, 2020 853.00 877.74 781.82 796.61 0 -52.42(-6.17%)
Mar 19, 2020 822.46 884.21 783.83 849.03 0 +19.82(+2.39%)
Mar 18, 2020 833.78 881.76 776.41 829.21 0 -52.45(-5.95%)
Mar 17, 2020 844.33 905.64 810.28 881.66 0 +51.97(+6.26%)
Mar 16, 2020 833.29 897.54 797.59 829.68 0 -103.14(-11.06%)
Mar 13, 2020 909.38 946.00 860.61 932.83 0 +60.51(+6.94%)
Mar 12, 2020 903.94 932.39 850.39 872.32 0 -93.88(-9.72%)
Mar 11, 2020 989.21 1001 948.41 966.20 0 -48.15(-4.75%)
Mar 10, 2020 1012 1029 961.49 1014 0 +26.31(+2.66%)
Mar 09, 2020 1001 1031 969.97 988.04 0 -72.50(-6.84%)
Mar 06, 2020 1044 1073 1030 1061 0 -12.10(-1.13%)
Mar 05, 2020 1082 1095 1058 1073 0 -34.50(-3.12%)
Mar 04, 2020 1084 1111 1071 1107 0 +37.44(+3.50%)
Mar 03, 2020 1082 1105 1056 1070 0 -12.41(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.