Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.300 -0.030 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.295 2.387 2.194 2.359 129,146 +0.06(+2.80%)
Mar 30, 2020 2.424 2.424 2.121 2.295 83,729 -0.15(-6.01%)
Mar 27, 2020 2.791 2.794 2.414 2.442 70,804 -0.34(-12.21%)
Mar 26, 2020 2.359 2.782 2.166 2.782 124,869 +0.45(+19.29%)
Mar 25, 2020 2.121 2.442 2.020 2.332 76,670 +0.19(+9.01%)
Mar 24, 2020 2.047 2.295 1.965 2.139 352,291 +0.15(+7.37%)
Mar 23, 2020 2.084 2.497 1.937 1.992 101,593 -0.09(-4.41%)
Mar 20, 2020 2.130 2.148 1.992 2.084 205,551 -0.06(-2.58%)
Mar 19, 2020 2.020 2.277 1.909 2.139 153,872 +0.23(+12.02%)
Mar 18, 2020 1.992 2.093 1.790 1.909 87,524 -0.20(-9.57%)
Mar 17, 2020 1.992 2.121 1.836 2.111 192,644 +0.25(+13.30%)
Mar 16, 2020 1.487 2.020 1.478 1.864 177,831 +0.13(+7.41%)
Mar 13, 2020 1.588 1.799 1.570 1.735 623,407 +0.25(+17.03%)
Mar 12, 2020 2.167 2.258 1.477 1.483 296,342 -0.81(-35.40%)
Mar 11, 2020 2.469 2.495 2.222 2.295 151,148 -0.21(-8.42%)
Mar 10, 2020 2.323 2.570 2.176 2.506 111,339 +0.18(+7.90%)
Mar 09, 2020 2.212 2.479 2.121 2.323 77,335 -0.19(-7.66%)
Mar 06, 2020 2.515 2.626 2.506 2.515 64,486 -0.05(-1.79%)
Mar 05, 2020 2.580 2.828 2.460 2.561 176,466 -0.05(-1.76%)
Mar 04, 2020 2.589 2.727 2.460 2.607 220,657 +0.03(+1.07%)
Mar 03, 2020 2.837 2.905 2.502 2.580 185,369 -0.26(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.