Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 88.51 88.88 88.18 88.70 2,887,843 +0.10(+0.12%)
Jan 30, 2020 87.43 88.62 87.15 88.60 2,294,565 +1.10(+1.25%)
Jan 29, 2020 87.10 87.78 86.69 87.50 1,931,211 +0.53(+0.61%)
Jan 28, 2020 86.67 87.28 86.56 86.97 1,846,956 +0.35(+0.40%)
Jan 27, 2020 86.92 87.45 86.46 86.62 2,696,431 -0.32(-0.37%)
Jan 24, 2020 85.93 87.12 85.78 86.95 3,747,099 +1.01(+1.18%)
Jan 23, 2020 85.13 85.99 85.12 85.93 2,822,521 +0.83(+0.97%)
Jan 22, 2020 85.11 85.45 84.94 85.11 3,507,391 +0.56(+0.66%)
Jan 21, 2020 84.10 84.98 83.84 84.55 5,559,201 +0.66(+0.79%)
Jan 17, 2020 82.91 83.97 82.61 83.88 5,351,640 +1.06(+1.28%)
Jan 16, 2020 82.29 83.01 82.25 82.82 2,556,022 +0.60(+0.74%)
Jan 15, 2020 81.45 82.27 81.30 82.21 4,834,247 +1.38(+1.71%)
Jan 14, 2020 80.47 80.84 80.04 80.84 3,192,989 +0.30(+0.37%)
Jan 13, 2020 80.33 80.94 80.33 80.54 2,800,847 +0.25(+0.31%)
Jan 10, 2020 80.17 80.56 80.02 80.29 1,706,997 +0.39(+0.49%)
Jan 09, 2020 79.38 80.12 79.37 79.90 2,516,628 +0.40(+0.50%)
Jan 08, 2020 79.50 80.02 79.30 79.50 2,638,238 -0.24(-0.30%)
Jan 07, 2020 79.39 79.86 79.10 79.74 3,065,024 +0.02(+0.02%)
Jan 06, 2020 79.45 79.99 79.38 79.72 1,472,500 +0.26(+0.33%)
Jan 03, 2020 79.39 80.04 79.24 79.46 2,278,738 -0.09(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.