Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.71 -0.01 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 32.26 32.40 31.91 32.04 52,765 -0.43(-1.32%)
Oct 29, 2020 32.33 32.52 32.33 32.47 14,162 +0.26(+0.80%)
Oct 28, 2020 32.25 32.40 32.19 32.21 24,351 -0.49(-1.49%)
Oct 27, 2020 32.65 32.83 32.65 32.69 36,050 +0.16(+0.49%)
Oct 26, 2020 32.72 32.76 32.49 32.54 43,140 -0.47(-1.42%)
Oct 23, 2020 33.26 33.26 32.93 33.00 16,985 -0.47(-1.40%)
Oct 22, 2020 33.58 33.58 33.34 33.47 22,741 +0.08(+0.24%)
Oct 21, 2020 33.68 33.68 33.27 33.39 16,377 +0.08(+0.24%)
Oct 20, 2020 33.18 33.47 33.18 33.31 15,554 +0.34(+1.03%)
Oct 19, 2020 33.65 33.66 32.93 32.97 39,756 -0.63(-1.88%)
Oct 16, 2020 33.79 33.79 33.54 33.61 20,101 +0.07(+0.21%)
Oct 15, 2020 33.28 33.54 33.24 33.54 17,058 -0.31(-0.93%)
Oct 14, 2020 33.86 34.13 33.76 33.85 18,254 -0.15(-0.43%)
Oct 13, 2020 34.05 34.15 33.87 34.00 11,655 -0.13(-0.38%)
Oct 12, 2020 33.98 34.15 33.94 34.13 39,070 +0.55(+1.64%)
Oct 09, 2020 33.26 33.80 33.14 33.58 32,262 +0.40(+1.22%)
Oct 08, 2020 32.95 33.22 32.95 33.17 17,176 +0.11(+0.32%)
Oct 07, 2020 33.13 33.18 32.98 33.07 21,054 +0.22(+0.68%)
Oct 06, 2020 32.98 33.22 32.84 32.84 22,174 +0.11(+0.33%)
Oct 05, 2020 32.59 32.74 32.54 32.73 14,464 +0.46(+1.42%)
Oct 02, 2020 32.30 32.53 32.09 32.28 39,498 -0.30(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.