Indicators

AC Immune S.A. (NQ: ACIU )

2.310 -0.040 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.650	7.750	7.560	7.740	120,100	+0.11(+1.44%)
May 28, 2020	7.800	7.850	7.570	7.630	59,617	-0.08(-1.04%)
May 27, 2020	7.500	7.730	7.490	7.710	52,314	+0.19(+2.53%)
May 26, 2020	7.400	7.640	7.380	7.520	121,382	+0.07(+0.94%)
May 22, 2020	7.420	7.592	7.340	7.450	25,100	+0.03(+0.40%)
May 21, 2020	7.470	7.510	7.271	7.420	35,781	-0.01(-0.13%)
May 20, 2020	7.390	7.650	7.330	7.430	41,277	+0.14(+1.92%)
May 19, 2020	7.450	7.480	7.170	7.290	81,433	-0.13(-1.75%)
May 18, 2020	7.560	7.645	7.280	7.420	114,253	-0.03(-0.40%)
May 15, 2020	7.210	7.450	7.080	7.450	132,900	+0.34(+4.78%)
May 14, 2020	7.670	7.750	7.020	7.110	146,218	-0.64(-8.26%)
May 13, 2020	8.360	8.360	7.710	7.750	122,295	-0.55(-6.63%)
May 12, 2020	7.970	8.440	7.890	8.300	167,319	+0.41(+5.20%)
May 11, 2020	7.790	8.050	7.750	7.890	126,211	+0.15(+1.94%)
May 08, 2020	7.590	7.870	7.390	7.740	51,600	+0.24(+3.20%)
May 07, 2020	7.760	7.800	7.450	7.500	76,625	-0.08(-1.06%)
May 06, 2020	7.600	7.760	7.390	7.580	57,434	-0.17(-2.19%)
May 05, 2020	7.620	7.860	7.220	7.750	92,921	+0.27(+3.61%)
May 04, 2020	6.920	7.540	6.858	7.480	74,052	+0.66(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.