Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

14.94 -0.00 (-0.03%)
Streaming Delayed Price Updated: 2:57 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 971.00 1106 911.00 931.20 410,249 -157.60(-14.47%)
Apr 29, 2020 1081 1114 1024 1089 287,518 -79.80(-6.83%)
Apr 28, 2020 1102 1207 1052 1169 363,291 +31.00(+2.73%)
Apr 27, 2020 1121 1171 1108 1138 348,320 +235.60(+26.12%)
Apr 24, 2020 844.20 958.00 815.20 902.00 456,270 +60.00(+7.13%)
Apr 23, 2020 791.40 948.80 718.80 842.00 644,096 -109.40(-11.50%)
Apr 22, 2020 884.80 984.40 701.00 951.40 661,311 -129.20(-11.96%)
Apr 21, 2020 980.80 1317 931.00 1081 1,025,953 +370.80(+52.24%)
Apr 20, 2020 735.80 802.00 696.80 709.80 562,280 +72.60(+11.39%)
Apr 17, 2020 640.20 656.00 614.80 637.20 208,025 +21.60(+3.51%)
Apr 16, 2020 612.00 675.00 611.00 615.60 235,958 +4.80(+0.79%)
Apr 15, 2020 596.40 626.80 589.60 610.80 258,516 +74.80(+13.96%)
Apr 14, 2020 530.80 565.60 522.80 536.00 249,908 +31.00(+6.14%)
Apr 13, 2020 502.60 519.00 481.80 505.00 187,686 -1.40(-0.28%)
Apr 09, 2020 439.00 535.20 375.40 506.40 560,120 +63.60(+14.36%)
Apr 08, 2020 494.00 521.60 421.00 442.80 412,426 -51.00(-10.33%)
Apr 07, 2020 436.80 534.00 424.60 493.80 384,887 +60.00(+13.83%)
Apr 06, 2020 417.40 449.60 405.60 433.80 415,219 +54.00(+14.22%)
Apr 03, 2020 419.00 467.20 365.20 379.80 738,065 -149.40(-28.23%)
Apr 02, 2020 824.00 859.00 422.00 529.20 597,671 -398.00(-42.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.