Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.640 -0.015 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.254 8.280 8.185 8.254 310,001 -0.02(-0.21%)
Apr 29, 2020 8.168 8.292 8.155 8.271 622,110 +0.14(+1.69%)
Apr 28, 2020 8.133 8.159 8.090 8.133 443,134 +0.03(+0.42%)
Apr 27, 2020 8.125 8.159 8.022 8.099 949,566 -0.05(-0.63%)
Apr 24, 2020 8.159 8.211 8.090 8.151 1,216,613 -0.04(-0.52%)
Apr 23, 2020 8.262 8.262 8.163 8.194 613,695 -0.07(-0.83%)
Apr 22, 2020 8.323 8.366 8.245 8.262 495,941 -0.04(-0.52%)
Apr 21, 2020 8.211 8.357 8.202 8.305 337,042 -0.06(-0.72%)
Apr 20, 2020 8.400 8.434 8.366 8.366 339,973 -0.09(-1.12%)
Apr 17, 2020 8.512 8.513 8.357 8.460 389,641 +0.02(+0.20%)
Apr 16, 2020 8.451 8.546 8.366 8.443 493,228 -0.02(-0.20%)
Apr 15, 2020 8.426 8.469 8.426 8.460 227,097 -0.02(-0.20%)
Apr 14, 2020 8.469 8.537 8.451 8.477 429,380 +0.05(+0.62%)
Apr 13, 2020 8.416 8.562 8.348 8.425 520,769 -0.05(-0.61%)
Apr 09, 2020 8.373 8.571 8.373 8.476 808,468 +0.21(+2.49%)
Apr 08, 2020 8.168 8.296 8.133 8.271 477,410 +0.11(+1.37%)
Apr 07, 2020 8.253 8.296 8.099 8.159 1,316,421 +0.04(+0.53%)
Apr 06, 2020 8.116 8.245 8.091 8.116 866,465 +0.09(+1.07%)
Apr 03, 2020 8.013 8.073 7.954 8.031 700,540 -0.03(-0.43%)
Apr 02, 2020 8.056 8.202 8.005 8.065 573,062 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.