Indicators

Altisource Asset Management Corp Com (NY: AAMC )

3.190 +0.350 (+12.32%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.30	22.30	18.40	21.35	5,200	-2.64(-11.02%)
Feb 27, 2020	25.00	25.20	21.85	23.99	6,091	-1.17(-4.65%)
Feb 26, 2020	30.88	32.24	23.61	25.16	22,736	-3.42(-11.97%)
Feb 25, 2020	28.22	30.75	26.04	28.58	30,503	+2.59(+9.97%)
Feb 24, 2020	19.94	27.26	19.44	25.99	35,739	+4.12(+18.84%)
Feb 21, 2020	21.50	23.37	20.32	21.87	19,200	-0.10(-0.44%)
Feb 20, 2020	20.43	22.00	19.00	21.97	28,378	+2.41(+12.31%)
Feb 19, 2020	15.50	24.73	15.11	19.56	71,261	+4.56(+30.40%)
Feb 18, 2020	13.65	15.59	13.29	15.00	16,266	+1.82(+13.85%)
Feb 14, 2020	13.09	13.18	13.09	13.18	1,100	+0.10(+0.73%)
Feb 13, 2020	13.08	13.08	13.08	13.08	451	+0.20(+1.55%)
Feb 12, 2020	12.84	12.98	12.78	12.88	16,861	+0.35(+2.79%)
Feb 11, 2020	12.99	12.99	12.53	12.53	1,458	-0.47(-3.62%)
Feb 10, 2020	13.00	13.00	13.00	13.00	304	+0.05(+0.41%)
Feb 07, 2020	13.00	13.00	12.90	12.95	900	-0.02(-0.18%)
Feb 06, 2020	12.97	12.97	12.97	12.97	230	-0.00(-0.01%)
Feb 05, 2020	12.97	12.97	12.97	12.97	12	+0.00(+0.00%)
Feb 04, 2020	13.15	13.35	12.97	12.97	2,905	-0.54(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.