Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.05 -0.10 (-0.41%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.26	16.29	16.09	16.15	3,356,667	-0.39(-2.35%)
Feb 27, 2020	16.45	16.65	16.41	16.54	3,961,875	-0.17(-1.02%)
Feb 26, 2020	16.75	16.78	16.55	16.71	1,932,857	+0.09(+0.57%)
Feb 25, 2020	16.72	16.73	16.55	16.61	2,045,410	-0.10(-0.62%)
Feb 24, 2020	16.64	16.74	16.63	16.72	1,890,121	-0.25(-1.45%)
Feb 21, 2020	16.98	17.01	16.87	16.96	1,976,537	-0.17(-0.99%)
Feb 20, 2020	17.19	17.20	17.08	17.13	2,209,786	-0.12(-0.71%)
Feb 19, 2020	17.30	17.32	17.25	17.25	695,588	+0.00(+0.00%)
Feb 18, 2020	17.27	17.32	17.20	17.25	1,203,965	-0.11(-0.65%)
Feb 14, 2020	17.35	17.38	17.31	17.37	931,080	-0.09(-0.51%)
Feb 13, 2020	17.51	17.53	17.42	17.46	899,678	-0.06(-0.35%)
Feb 12, 2020	17.49	17.55	17.49	17.52	378,676	+0.09(+0.54%)
Feb 11, 2020	17.37	17.44	17.36	17.43	382,287	+0.08(+0.44%)
Feb 10, 2020	17.31	17.36	17.29	17.35	477,552	-0.05(-0.27%)
Feb 07, 2020	17.42	17.44	17.34	17.40	676,217	-0.19(-1.08%)
Feb 06, 2020	17.65	17.68	17.58	17.59	1,160,782	-0.09(-0.54%)
Feb 05, 2020	17.64	17.69	17.60	17.68	1,339,852	+0.19(+1.08%)
Feb 04, 2020	17.43	17.54	17.43	17.49	1,865,418	+0.25(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.