Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.02 -0.27 (-1.66%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 328.60 336.60 326.00 335.00 121,461 +2.00(+0.60%)
Jul 30, 2019 347.60 348.00 331.60 333.00 113,953 -14.00(-4.03%)
Jul 29, 2019 351.00 362.60 346.60 347.00 107,724 -11.20(-3.13%)
Jul 26, 2019 358.40 364.20 354.60 358.20 73,855 -3.40(-0.94%)
Jul 25, 2019 353.60 362.00 350.88 361.60 82,981 -0.40(-0.11%)
Jul 24, 2019 348.80 368.40 340.40 362.00 118,569 +13.00(+3.72%)
Jul 23, 2019 357.20 362.13 348.00 349.00 60,144 -7.80(-2.19%)
Jul 22, 2019 360.80 363.00 355.00 356.80 95,666 -0.80(-0.22%)
Jul 19, 2019 363.20 371.80 356.20 357.60 87,440 -6.40(-1.76%)
Jul 18, 2019 351.00 375.40 350.00 364.00 125,746 +11.60(+3.29%)
Jul 17, 2019 332.80 353.60 332.80 352.40 138,113 +12.00(+3.53%)
Jul 16, 2019 319.60 346.00 314.40 340.40 135,098 +18.00(+5.58%)
Jul 15, 2019 307.60 323.40 307.60 322.40 76,812 +10.00(+3.20%)
Jul 12, 2019 313.00 315.80 309.00 312.40 74,845 +2.20(+0.71%)
Jul 11, 2019 309.60 313.80 306.80 310.20 94,786 -1.40(-0.45%)
Jul 10, 2019 323.20 324.20 309.60 311.60 184,482 -27.20(-8.03%)
Jul 09, 2019 342.60 345.80 338.80 338.80 72,804 -6.20(-1.80%)
Jul 08, 2019 342.40 346.80 333.88 345.00 100,679 +1.20(+0.35%)
Jul 05, 2019 350.40 351.80 342.40 343.80 86,945 -11.40(-3.21%)
Jul 03, 2019 352.60 362.60 350.00 355.20 82,500 -4.40(-1.22%)
Jul 02, 2019 333.00 363.00 332.40 359.60 145,778 +30.00(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.