Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

14.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	284.00	301.60	284.00	298.60	158,720	+23.40(+8.50%)
Nov 27, 2019	273.60	280.20	271.14	275.20	94,755	+2.60(+0.95%)
Nov 26, 2019	273.00	277.60	270.80	272.60	135,543	-3.60(-1.30%)
Nov 25, 2019	279.40	282.80	274.60	276.20	83,828	+0.20(+0.07%)
Nov 22, 2019	272.60	280.40	271.60	276.00	139,805	+2.20(+0.80%)
Nov 21, 2019	279.40	280.00	270.00	273.80	183,885	-12.40(-4.33%)
Nov 20, 2019	298.60	301.00	282.60	286.20	182,568	-17.80(-5.86%)
Nov 19, 2019	297.60	306.60	296.00	304.00	137,070	+15.20(+5.26%)
Nov 18, 2019	284.20	291.40	283.20	288.80	113,011	+9.40(+3.36%)
Nov 15, 2019	289.80	289.90	277.70	279.40	113,235	-8.60(-2.99%)
Nov 14, 2019	282.00	291.00	280.80	288.00	89,101	+2.60(+0.91%)
Nov 13, 2019	293.20	293.21	282.67	285.40	113,025	-4.40(-1.52%)
Nov 12, 2019	285.40	292.80	282.60	289.80	124,792	+0.60(+0.21%)
Nov 11, 2019	294.40	294.40	285.00	289.20	118,425	+5.00(+1.76%)
Nov 08, 2019	297.20	300.80	284.00	284.20	171,930	-4.80(-1.66%)
Nov 07, 2019	285.00	290.20	279.80	289.00	173,523	-4.40(-1.50%)
Nov 06, 2019	285.80	297.40	280.20	293.40	231,102	+6.40(+2.23%)
Nov 05, 2019	287.60	288.20	283.40	287.00	112,236	-6.00(-2.05%)
Nov 04, 2019	287.40	294.60	284.40	293.00	167,072	-5.00(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.