Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.310 -0.040 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.160 5.190 5.040 5.060 73,100 -0.15(-2.88%)
May 30, 2019 5.300 5.333 5.061 5.210 83,516 -0.08(-1.51%)
May 29, 2019 5.170 5.300 5.088 5.290 189,167 +0.12(+2.32%)
May 28, 2019 5.030 5.220 4.950 5.170 158,410 +0.14(+2.78%)
May 24, 2019 4.830 5.040 4.830 5.030 78,100 +0.18(+3.71%)
May 23, 2019 4.870 4.980 4.760 4.850 135,748 -0.07(-1.42%)
May 22, 2019 4.990 5.040 4.770 4.920 388,515 -0.11(-2.19%)
May 21, 2019 4.840 5.050 4.840 5.030 114,671 +0.14(+2.86%)
May 20, 2019 4.980 4.990 4.820 4.890 112,442 -0.20(-3.93%)
May 17, 2019 5.100 5.170 4.980 5.090 168,300 -0.06(-1.17%)
May 16, 2019 5.300 5.300 5.100 5.150 120,207 -0.01(-0.19%)
May 15, 2019 5.070 5.300 5.050 5.160 344,718 +0.09(+1.78%)
May 14, 2019 5.200 5.240 4.860 5.070 229,123 -0.06(-1.17%)
May 13, 2019 5.230 5.230 4.890 5.130 372,321 -0.03(-0.58%)
May 10, 2019 5.220 5.240 5.050 5.160 88,600 -0.03(-0.58%)
May 09, 2019 5.120 5.200 4.990 5.190 171,566 +0.09(+1.76%)
May 08, 2019 5.000 5.120 4.900 5.100 126,965 +0.13(+2.62%)
May 07, 2019 4.890 5.060 4.750 4.970 105,191 +0.03(+0.61%)
May 06, 2019 4.830 5.040 4.776 4.940 106,774 +0.10(+2.07%)
May 03, 2019 4.770 4.850 4.710 4.840 98,800 +0.11(+2.33%)
May 02, 2019 4.800 4.800 4.600 4.730 102,358 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.