Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduent Inc (NY: CNDT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.72 12.88 12.68 12.83 1,267,159 +0.15(+1.18%)
Apr 29, 2019 12.75 12.87 12.67 12.68 2,059,129 -0.07(-0.55%)
Apr 26, 2019 12.54 12.85 12.53 12.75 3,352,800 +0.20(+1.59%)
Apr 25, 2019 12.98 13.05 12.55 12.55 2,577,950 -0.45(-3.46%)
Apr 24, 2019 13.20 13.26 12.86 13.00 3,651,728 -0.25(-1.89%)
Apr 23, 2019 13.05 13.35 13.02 13.25 1,340,228 +0.26(+2.00%)
Apr 22, 2019 12.79 13.09 12.77 12.99 1,479,691 +0.21(+1.64%)
Apr 18, 2019 12.93 12.93 12.64 12.78 3,443,700 -0.14(-1.08%)
Apr 17, 2019 13.00 13.09 12.68 12.92 1,394,187 -0.20(-1.52%)
Apr 16, 2019 13.10 13.19 12.95 13.12 961,188 +0.02(+0.15%)
Apr 15, 2019 13.15 13.37 13.01 13.10 1,921,886 -0.04(-0.30%)
Apr 12, 2019 13.76 13.82 12.86 13.14 5,466,900 -0.84(-6.01%)
Apr 11, 2019 14.08 14.11 13.94 13.98 2,273,439 -0.10(-0.71%)
Apr 10, 2019 14.04 14.16 13.96 14.08 724,367 +0.09(+0.64%)
Apr 09, 2019 14.02 14.09 13.91 13.99 748,845 -0.09(-0.64%)
Apr 08, 2019 14.10 14.17 13.91 14.08 1,257,409 -0.10(-0.71%)
Apr 05, 2019 13.88 14.20 13.86 14.18 1,389,600 +0.32(+2.31%)
Apr 04, 2019 13.78 13.92 13.74 13.86 1,020,071 +0.04(+0.29%)
Apr 03, 2019 13.80 13.94 13.71 13.82 1,873,892 +0.10(+0.73%)
Apr 02, 2019 13.98 13.98 13.63 13.72 1,425,742 -0.26(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.