Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

76.45 -1.11 (-1.43%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	84.37	85.92	83.19	85.65	1,610,100	+1.62(+1.93%)
Jun 27, 2019	83.05	84.15	81.67	84.03	1,103,550	+1.08(+1.30%)
Jun 26, 2019	83.74	84.01	82.43	82.95	1,128,774	-0.87(-1.04%)
Jun 25, 2019	85.68	86.31	83.65	83.82	1,202,342	-2.08(-2.42%)
Jun 24, 2019	87.71	87.75	85.29	85.90	1,061,880	-2.01(-2.29%)
Jun 21, 2019	86.11	88.09	85.00	87.91	1,363,000	+1.55(+1.79%)
Jun 20, 2019	85.89	87.83	85.49	86.36	988,236	+1.34(+1.58%)
Jun 19, 2019	85.39	86.42	84.58	85.02	719,872	-0.49(-0.57%)
Jun 18, 2019	85.00	86.63	84.37	85.51	975,444	+1.34(+1.59%)
Jun 17, 2019	81.08	84.81	81.05	84.17	1,380,311	+3.33(+4.12%)
Jun 14, 2019	82.12	83.03	80.54	80.84	773,200	-1.52(-1.85%)
Jun 13, 2019	82.59	83.15	81.93	82.36	838,319	+0.05(+0.06%)
Jun 12, 2019	81.08	82.96	80.97	82.31	943,649	+1.22(+1.50%)
Jun 11, 2019	81.42	81.86	80.08	81.09	1,364,063	-0.02(-0.02%)
Jun 10, 2019	81.09	81.86	80.60	81.11	1,735,886	+0.47(+0.58%)
Jun 07, 2019	81.10	81.25	79.83	80.64	3,273,500	+0.15(+0.19%)
Jun 06, 2019	83.45	83.73	80.20	80.49	1,754,924	-3.10(-3.71%)
Jun 05, 2019	84.06	84.38	83.04	83.59	1,337,247	-0.19(-0.23%)
Jun 04, 2019	82.74	84.00	81.70	83.78	1,477,881	+1.71(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.