Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.25 13.27 13.15 13.18 45,988 -0.01(-0.07%)
Apr 29, 2019 13.32 13.32 13.19 13.19 26,000 -0.05(-0.38%)
Apr 26, 2019 13.29 13.29 13.23 13.24 9,996 -0.01(-0.10%)
Apr 25, 2019 13.25 13.26 13.25 13.25 21,508 +0.01(+0.07%)
Apr 24, 2019 13.33 13.33 13.25 13.25 14,348 -0.02(-0.14%)
Apr 23, 2019 13.33 13.33 13.23 13.26 34,087 -0.02(-0.14%)
Apr 22, 2019 13.30 13.33 13.22 13.28 32,179 +0.02(+0.14%)
Apr 18, 2019 13.26 13.29 13.23 13.26 20,211 +0.04(+0.28%)
Apr 17, 2019 13.34 13.41 13.15 13.23 31,376 -0.10(-0.75%)
Apr 16, 2019 13.54 13.54 13.23 13.33 31,327 -0.22(-1.61%)
Apr 15, 2019 13.11 13.60 13.11 13.55 14,188 +0.22(+1.64%)
Apr 12, 2019 13.28 13.38 13.24 13.33 7,799 +0.06(+0.44%)
Apr 11, 2019 13.21 13.30 13.17 13.27 37,453 +0.07(+0.55%)
Apr 10, 2019 13.17 13.23 13.15 13.20 34,154 +0.05(+0.35%)
Apr 09, 2019 13.07 13.15 13.04 13.15 50,560 +0.10(+0.76%)
Apr 08, 2019 13.11 13.11 13.05 13.05 15,721 -0.02(-0.14%)
Apr 05, 2019 13.06 13.15 13.04 13.07 23,484 +0.03(+0.21%)
Apr 04, 2019 13.09 13.15 13.04 13.04 38,199 -0.06(-0.48%)
Apr 03, 2019 13.21 13.23 13.11 13.11 14,861 -0.04(-0.28%)
Apr 02, 2019 13.15 13.19 13.12 13.14 28,711 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.