Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

14.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	373.40	377.00	368.40	371.20	69,781	-2.40(-0.64%)
Feb 27, 2019	378.60	382.85	368.00	373.60	153,101	-18.20(-4.65%)
Feb 26, 2019	393.60	397.00	387.40	391.80	69,180	-3.80(-0.96%)
Feb 25, 2019	385.60	399.20	383.00	395.60	85,908	+23.60(+6.34%)
Feb 22, 2019	368.40	372.60	365.40	372.00	89,630	-4.00(-1.06%)
Feb 21, 2019	375.40	379.20	372.60	376.00	108,777	+3.00(+0.80%)
Feb 20, 2019	386.20	386.60	367.20	373.00	120,449	-9.20(-2.41%)
Feb 19, 2019	391.00	391.80	381.20	382.20	71,231	-3.00(-0.78%)
Feb 15, 2019	392.80	395.20	384.60	385.20	129,405	-18.00(-4.46%)
Feb 14, 2019	415.60	423.00	402.40	403.20	148,010	-7.80(-1.90%)
Feb 13, 2019	415.00	415.20	402.40	411.00	152,689	-14.60(-3.43%)
Feb 12, 2019	412.60	428.20	411.20	425.60	95,200	-12.40(-2.83%)
Feb 11, 2019	450.40	456.00	433.80	438.00	65,256	+5.60(+1.30%)
Feb 08, 2019	430.80	441.00	428.60	432.40	45,360	-1.20(-0.28%)
Feb 07, 2019	419.40	446.40	417.20	433.60	94,844	+19.60(+4.73%)
Feb 06, 2019	423.80	428.20	408.40	414.00	80,018	-3.40(-0.81%)
Feb 05, 2019	418.20	420.80	403.80	417.40	72,625	+15.00(+3.73%)
Feb 04, 2019	410.00	422.80	401.20	402.40	95,617	+9.10(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.