Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.39 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	590.80	613.60	580.80	585.60	45,400	-19.00(-3.14%)
Dec 28, 2018	606.40	623.60	589.00	604.60	103,885	+10.80(+1.82%)
Dec 27, 2018	602.00	628.20	593.80	593.80	71,048	+31.00(+5.51%)
Dec 26, 2018	663.20	664.00	562.20	562.80	143,407	-99.80(-15.06%)
Dec 24, 2018	636.80	664.00	633.40	662.60	78,650	+37.40(+5.98%)
Dec 21, 2018	619.40	630.60	601.80	625.20	136,340	+19.20(+3.17%)
Dec 20, 2018	597.80	616.60	582.00	606.00	195,763	+30.00(+5.21%)
Dec 19, 2018	583.60	588.60	554.80	576.00	224,687	-27.00(-4.48%)
Dec 18, 2018	542.00	611.60	542.00	603.00	332,671	+64.80(+12.04%)
Dec 17, 2018	498.20	541.80	496.60	538.20	147,352	+35.00(+6.96%)
Dec 14, 2018	481.60	507.40	481.60	503.20	114,805	+31.80(+6.75%)
Dec 13, 2018	515.00	516.40	467.00	471.40	110,243	-35.80(-7.06%)
Dec 12, 2018	484.00	510.20	479.20	507.20	88,996	+11.20(+2.26%)
Dec 11, 2018	486.60	505.20	482.40	496.00	84,661	-17.80(-3.46%)
Dec 10, 2018	504.20	519.20	490.40	513.80	108,234	+30.40(+6.29%)
Dec 07, 2018	460.00	486.00	449.20	483.40	184,220	-14.60(-2.93%)
Dec 06, 2018	506.60	527.20	494.40	498.00	194,039	+20.00(+4.18%)
Dec 04, 2018	473.80	481.80	464.80	478.00	142,285	+5.80(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.