Indicators

Orasure Tech Inc (NQ: OSUR )

5.420 +0.070 (+1.31%)

Streaming Delayed Price Updated: 9:47 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.55	15.58	15.31	15.45	550,100	-0.13(-0.83%)
Sep 27, 2018	15.60	15.75	15.51	15.58	351,526	+0.00(+0.00%)
Sep 26, 2018	15.52	15.78	15.42	15.58	331,183	+0.11(+0.71%)
Sep 25, 2018	15.25	15.66	15.22	15.47	312,202	+0.22(+1.44%)
Sep 24, 2018	15.29	15.46	15.00	15.25	442,670	-0.08(-0.52%)
Sep 21, 2018	15.56	15.58	15.27	15.33	910,000	-0.13(-0.84%)
Sep 20, 2018	15.61	15.75	15.29	15.46	291,542	-0.06(-0.39%)
Sep 19, 2018	15.44	15.68	15.40	15.52	450,531	+0.05(+0.32%)
Sep 18, 2018	15.41	15.53	15.30	15.47	256,339	+0.11(+0.72%)
Sep 17, 2018	15.63	15.80	15.31	15.36	350,907	-0.33(-2.10%)
Sep 14, 2018	16.00	16.20	15.65	15.69	454,200	-0.32(-2.00%)
Sep 13, 2018	15.93	16.09	15.65	16.01	319,685	+0.13(+0.82%)
Sep 12, 2018	15.72	15.92	15.55	15.88	334,112	+0.15(+0.95%)
Sep 11, 2018	15.80	15.86	15.44	15.73	513,725	-0.12(-0.76%)
Sep 10, 2018	15.89	16.24	15.77	15.85	213,913	+0.06(+0.38%)
Sep 07, 2018	15.59	15.94	15.46	15.79	427,200	+0.19(+1.22%)
Sep 06, 2018	15.70	15.85	15.56	15.60	494,442	-0.15(-0.95%)
Sep 05, 2018	16.00	16.15	15.69	15.75	1,875,165	-0.28(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.