Indicators

Minecorp Energy (TSV: FREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 22, 2018	0.0750	0.0750	0.0750	0.0750	60,000	+0.00(+0.00%)
Feb 21, 2018	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)
Feb 16, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 15, 2018	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+7.14%)
Feb 13, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 09, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 08, 2018	0.0650	0.0650	0.0650	0.0650	28,000	-0.01(-7.14%)
Feb 07, 2018	0.0650	0.0700	0.0650	0.0700	134,000	+0.02(+40.00%)
Feb 06, 2018	0.0550	0.0550	0.0500	0.0500	22,000	-0.00(-9.09%)
Feb 05, 2018		0.0550	0.0550	0.0550	71,500	+0.00(+0.00%)
Feb 02, 2018	0.0550	0.0550	0.0550	0.0550	65,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.