Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 29.59 29.59 29.59 0 +0.87(+3.03%)
Mar 28, 2018 28.95 29.25 28.52 28.72 9,331,868 -0.10(-0.35%)
Mar 27, 2018 28.80 28.90 28.25 28.82 8,995,377 +0.15(+0.54%)
Mar 26, 2018 28.98 28.98 27.80 28.67 4,775,119 +0.21(+0.73%)
Mar 23, 2018 28.85 29.21 28.36 28.46 7,717,542 -0.21(-0.72%)
Mar 22, 2018 28.95 29.23 28.53 28.67 7,224,550 -0.63(-2.15%)
Mar 21, 2018 28.04 29.50 27.94 29.30 5,684,506 +1.41(+5.05%)
Mar 20, 2018 27.59 28.02 27.32 27.89 6,347,250 +0.54(+1.97%)
Mar 19, 2018 27.42 27.68 27.13 27.35 9,765,200 -0.44(-1.58%)
Mar 16, 2018 27.25 27.92 27.08 27.79 10,170,953 +0.62(+2.26%)
Mar 15, 2018 27.59 28.06 27.00 27.18 7,003,216 -0.24(-0.87%)
Mar 14, 2018 27.38 27.78 27.30 27.41 5,674,063 +0.15(+0.54%)
Mar 13, 2018 27.33 27.65 27.02 27.27 4,605,061 +0.04(+0.14%)
Mar 12, 2018 27.23 27.59 27.08 27.23 3,949,021 +0.07(+0.25%)
Mar 09, 2018 27.14 27.45 27.02 27.16 4,433,447 +0.27(+1.00%)
Mar 08, 2018 26.72 26.98 26.56 26.89 5,049,738 +0.25(+0.92%)
Mar 07, 2018 27.26 26.49 26.65 6,526,282 -0.55(-2.01%)
Mar 06, 2018 27.36 27.44 26.93 27.19 6,145,066 +0.12(+0.43%)
Mar 05, 2018 26.48 27.35 26.48 27.08 4,655,039 +0.33(+1.24%)
Mar 02, 2018 26.08 26.79 25.84 26.75 5,894,077 +0.39(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.