Indicators

Aramark Holdings Corp (NY: ARMK )

32.16 +0.30 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.85	40.12	39.80	39.99	1,603,533	+0.07(+0.16%)
Sep 27, 2018	40.17	40.42	39.69	39.92	4,814,401	-0.20(-0.51%)
Sep 26, 2018	40.09	40.62	39.94	40.13	2,136,759	+0.09(+0.23%)
Sep 25, 2018	39.83	40.18	39.57	40.03	3,225,675	+0.27(+0.68%)
Sep 24, 2018	39.89	39.97	39.51	39.76	964,731	-0.18(-0.44%)
Sep 21, 2018	40.17	40.42	39.93	39.94	3,209,218	-0.07(-0.16%)
Sep 20, 2018	39.85	40.12	39.83	40.01	1,021,420	+0.18(+0.44%)
Sep 19, 2018	39.82	40.03	39.74	39.83	1,387,271	+0.04(+0.09%)
Sep 18, 2018	38.93	39.92	38.93	39.79	2,294,775	+0.76(+1.95%)
Sep 17, 2018	39.36	39.63	38.93	39.03	1,340,640	-0.18(-0.45%)
Sep 14, 2018	39.38	39.44	38.90	39.21	1,554,367	+0.20(+0.50%)
Sep 13, 2018	39.16	39.50	38.97	39.01	1,852,995	+0.20(+0.53%)
Sep 12, 2018	38.47	38.89	38.27	38.81	1,160,531	+0.37(+0.97%)
Sep 11, 2018	38.07	38.63	37.80	38.44	1,829,549	+0.41(+1.08%)
Sep 10, 2018	37.60	38.33	37.32	38.03	1,750,180	+0.49(+1.31%)
Sep 07, 2018	37.67	37.82	37.49	37.53	1,103,915	-0.17(-0.44%)
Sep 06, 2018	38.02	38.12	37.47	37.70	2,094,019	-0.33(-0.88%)
Sep 05, 2018	37.85	38.11	37.74	38.04	1,053,312	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.