Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 55.98 56.36 55.49 56.10 3,631,688 -0.07(-0.13%)
Jun 28, 2018 56.64 56.95 56.06 56.17 2,684,676 -0.41(-0.73%)
Jun 27, 2018 56.10 56.67 55.76 56.58 5,174,566 +0.45(+0.79%)
Jun 26, 2018 55.89 56.49 55.73 56.14 4,151,515 +0.22(+0.39%)
Jun 25, 2018 54.74 55.96 54.74 55.92 4,866,370 +1.36(+2.49%)
Jun 22, 2018 54.68 54.94 54.53 54.56 4,005,384 -0.10(-0.18%)
Jun 21, 2018 54.16 54.79 54.06 54.66 3,863,709 +0.46(+0.85%)
Jun 20, 2018 54.16 54.25 53.83 54.19 3,780,448 +0.02(+0.04%)
Jun 19, 2018 54.19 53.03 54.17 7,250,078 +1.14(+2.15%)
Jun 18, 2018 52.67 53.10 52.61 53.03 3,967,745 +0.33(+0.63%)
Jun 15, 2018 52.76 52.35 52.69 6,561,349 +0.35(+0.67%)
Jun 14, 2018 51.65 52.50 51.46 52.35 4,560,593 +0.94(+1.83%)
Jun 13, 2018 51.60 51.82 51.07 51.41 4,369,267 -0.09(-0.17%)
Jun 12, 2018 50.83 51.69 50.83 51.50 6,059,128 +0.52(+1.02%)
Jun 11, 2018 52.08 52.09 50.80 50.98 5,344,939 -0.96(-1.84%)
Jun 08, 2018 51.97 52.17 51.71 51.93 2,580,980 -0.03(-0.06%)
Jun 07, 2018 51.64 52.46 51.64 51.97 3,734,523 +0.28(+0.53%)
Jun 06, 2018 51.58 51.69 4,909,307 -1.20(-2.27%)
Jun 05, 2018 53.29 53.50 52.74 52.89 3,977,289 -0.62(-1.15%)
Jun 04, 2018 54.27 54.37 53.42 53.50 2,722,803 -0.51(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.