Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.620 2.710 2.560 2.590 467,046 -0.03(-1.15%)
Apr 27, 2018 2.710 2.780 2.610 2.620 590,482 -0.08(-2.96%)
Apr 26, 2018 2.820 2.870 2.700 2.700 566,458 -0.11(-3.91%)
Apr 25, 2018 2.700 2.860 2.700 2.810 476,976 +0.11(+4.07%)
Apr 24, 2018 2.750 2.885 2.690 2.700 855,704 +0.00(+0.00%)
Apr 23, 2018 2.870 2.999 2.660 2.700 939,778 -0.17(-5.92%)
Apr 20, 2018 2.940 3.065 2.870 2.870 1,007,182 -0.08(-2.71%)
Apr 19, 2018 3.110 3.190 2.920 2.950 1,079,878 -0.18(-5.75%)
Apr 18, 2018 3.220 3.300 2.870 3.130 4,792,268 -0.03(-0.95%)
Apr 17, 2018 2.810 3.190 2.707 3.160 2,313,848 +0.46(+17.04%)
Apr 16, 2018 2.820 2.840 2.560 2.700 1,330,835 -0.09(-3.23%)
Apr 13, 2018 2.880 2.970 2.730 2.790 639,432 -0.09(-3.12%)
Apr 12, 2018 2.860 3.010 2.821 2.880 1,116,227 +0.03(+1.05%)
Apr 11, 2018 2.670 2.850 2.640 2.850 1,026,692 +0.18(+6.74%)
Apr 10, 2018 2.590 2.730 2.471 2.670 1,779,300 +0.15(+5.95%)
Apr 09, 2018 2.870 2.930 2.510 2.520 1,512,722 -0.33(-11.58%)
Apr 06, 2018 2.960 3.038 2.830 2.850 1,369,941 -0.10(-3.39%)
Apr 05, 2018 3.010 3.060 2.930 2.950 2,616,562 +0.01(+0.34%)
Apr 04, 2018 2.940 3.100 2.900 2.940 4,265,797 -0.09(-2.97%)
Apr 03, 2018 3.220 3.280 2.950 3.030 1,285,798 -0.15(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.