Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.66	61.92	60.94	61.63	2,672,092	+0.01(+0.01%)
Dec 28, 2018	61.88	62.44	61.40	61.62	2,458,160	-0.26(-0.41%)
Dec 27, 2018	61.20	61.88	60.23	61.88	2,621,012	+0.56(+0.91%)
Dec 26, 2018	60.73	61.32	59.81	61.31	2,984,856	+0.67(+1.10%)
Dec 24, 2018	63.23	63.67	60.28	60.65	2,137,262	-2.37(-3.77%)
Dec 21, 2018	63.99	65.35	63.00	63.02	7,747,892	-0.98(-1.53%)
Dec 20, 2018	63.56	64.70	62.85	64.00	4,232,659	+0.63(+0.99%)
Dec 19, 2018	63.85	64.14	63.05	63.38	2,999,285	-0.33(-0.52%)
Dec 18, 2018	64.04	64.62	63.40	63.71	3,413,592	-0.06(-0.09%)
Dec 17, 2018	66.14	66.32	63.47	63.76	4,343,241	-2.21(-3.35%)
Dec 14, 2018	66.43	66.83	65.51	65.97	3,429,830	-0.29(-0.44%)
Dec 13, 2018	65.60	66.52	65.59	66.26	2,222,262	+0.69(+1.06%)
Dec 12, 2018	66.08	66.37	65.51	65.57	4,023,616	-0.20(-0.30%)
Dec 11, 2018	65.44	66.09	65.01	65.77	2,432,677	+0.33(+0.50%)
Dec 10, 2018	65.48	65.64	64.41	65.44	2,450,767	+0.03(+0.05%)
Dec 07, 2018	64.96	65.78	64.31	65.40	3,026,100	+0.46(+0.71%)
Dec 06, 2018	65.17	65.35	63.59	64.94	3,782,515	+0.28(+0.43%)
Dec 04, 2018	64.86	65.40	64.46	64.66	4,193,632	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.