Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

75.52 -0.38 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	88.30	88.72	87.37	87.73	745,663	-0.61(-0.69%)
Jul 28, 2017	87.43	88.60	87.03	88.34	731,583	+1.02(+1.17%)
Jul 27, 2017	89.14	89.77	86.75	87.32	1,653,994	-1.88(-2.11%)
Jul 26, 2017	88.83	89.81	88.23	89.20	1,031,607	+0.57(+0.64%)
Jul 25, 2017	90.50	90.50	88.33	88.63	1,004,926	-1.38(-1.53%)
Jul 24, 2017	89.12	90.18	88.70	90.01	830,785	+0.73(+0.82%)
Jul 21, 2017	87.79	89.50	87.52	89.28	1,137,963	+1.54(+1.76%)
Jul 20, 2017	87.51	88.19	86.85	87.74	1,350,871	+0.51(+0.58%)
Jul 19, 2017	87.63	88.60	86.45	87.23	1,203,701	+0.56(+0.65%)
Jul 18, 2017	87.03	87.81	86.01	86.67	1,856,370	-0.31(-0.36%)
Jul 17, 2017	90.97	91.20	86.84	86.98	2,752,711	-4.02(-4.42%)
Jul 14, 2017	91.41	91.41	90.51	91.00	766,620	-0.06(-0.07%)
Jul 13, 2017	90.47	91.72	89.09	91.06	1,504,524	+1.49(+1.66%)
Jul 12, 2017	91.46	91.49	88.60	89.57	1,404,484	-1.35(-1.48%)
Jul 11, 2017	91.86	91.94	89.21	90.92	1,794,297	+1.12(+1.25%)
Jul 10, 2017	90.59	91.48	89.00	89.80	1,017,252	-0.71(-0.78%)
Jul 07, 2017	90.40	90.95	89.67	90.51	813,631	+0.43(+0.48%)
Jul 06, 2017	91.32	92.03	89.36	90.08	1,261,297	-1.93(-2.10%)
Jul 05, 2017	90.52	92.06	89.72	92.01	1,202,787	+1.50(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.