Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 58.24 58.30 58.04 58.05 3,535,762 -0.09(-0.16%)
Aug 30, 2017 58.31 58.36 58.11 58.14 1,721,103 -0.15(-0.26%)
Aug 29, 2017 58.46 58.57 58.19 58.29 2,218,468 -0.13(-0.22%)
Aug 28, 2017 58.14 58.42 58.01 58.42 2,242,845 +0.42(+0.72%)
Aug 25, 2017 58.11 58.16 57.87 58.00 2,622,927 +0.14(+0.25%)
Aug 24, 2017 57.77 58.07 57.62 57.86 2,693,014 +0.06(+0.11%)
Aug 23, 2017 57.36 57.86 57.35 57.79 3,018,861 +0.39(+0.69%)
Aug 22, 2017 57.27 57.45 57.09 57.40 2,485,010 +0.11(+0.19%)
Aug 21, 2017 56.94 57.38 56.86 57.29 2,293,976 +0.40(+0.71%)
Aug 18, 2017 56.71 57.26 56.53 56.89 3,642,258 +0.13(+0.22%)
Aug 17, 2017 56.75 56.97 56.59 56.76 4,209,404 -0.02(-0.03%)
Aug 16, 2017 56.38 56.79 56.27 56.78 2,146,714 +0.39(+0.70%)
Aug 15, 2017 55.79 56.40 55.74 56.38 1,635,448 +0.37(+0.66%)
Aug 14, 2017 55.65 56.09 55.55 56.01 2,365,939 +0.39(+0.69%)
Aug 11, 2017 56.24 56.24 55.48 55.63 2,546,606 -0.63(-1.12%)
Aug 10, 2017 55.85 56.30 55.62 56.26 2,604,749 +0.32(+0.56%)
Aug 09, 2017 56.45 56.45 55.86 55.94 3,161,265 -0.31(-0.55%)
Aug 08, 2017 55.82 56.28 55.63 56.25 3,041,863 +0.43(+0.78%)
Aug 07, 2017 55.42 55.82 55.23 55.82 2,567,055 +0.40(+0.72%)
Aug 04, 2017 55.49 55.55 54.98 55.42 2,403,957 -0.25(-0.45%)
Aug 03, 2017 55.31 55.67 55.21 55.67 2,295,326 +0.21(+0.38%)
Aug 02, 2017 55.02 55.53 54.79 55.46 1,797,173 +0.24(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.