Indicators

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.511	8.511	8.399	8.433	161,832	+0.02(+0.21%)
Apr 27, 2017	8.554	8.615	8.416	8.416	135,977	-0.15(-1.72%)
Apr 26, 2017	8.546	8.641	8.537	8.563	192,869	+0.01(+0.10%)
Apr 25, 2017	8.373	8.563	8.373	8.554	128,573	+0.17(+2.06%)
Apr 24, 2017	8.459	8.477	8.373	8.381	134,879	+0.02(+0.21%)
Apr 21, 2017	8.381	8.425	8.330	8.364	186,021	+0.00(+0.00%)
Apr 20, 2017	8.407	8.407	8.312	8.364	155,786	-0.03(-0.31%)
Apr 19, 2017	8.485	8.506	8.373	8.390	125,101	-0.09(-1.02%)
Apr 18, 2017	8.407	8.494	8.364	8.477	119,112	+0.05(+0.62%)
Apr 17, 2017	8.520	8.520	8.416	8.425	152,969	-0.08(-0.91%)
Apr 13, 2017	8.511	8.582	8.468	8.502	177,885	+0.00(+0.00%)
Apr 12, 2017	8.511	8.554	8.459	8.502	268,649	-0.02(-0.20%)
Apr 11, 2017	8.572	8.572	8.477	8.520	129,227	-0.03(-0.30%)
Apr 10, 2017	8.632	8.632	8.537	8.546	141,913	-0.02(-0.20%)
Apr 07, 2017	8.623	8.640	8.554	8.563	153,647	-0.02(-0.27%)
Apr 06, 2017	8.546	8.618	8.530	8.586	122,585	+0.09(+1.08%)
Apr 05, 2017	8.615	8.684	8.494	8.494	195,857	-0.07(-0.81%)
Apr 04, 2017	8.546	8.589	8.485	8.563	165,068	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.