Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.32 -0.06 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.04	22.04	21.84	21.89	515,700	-0.18(-0.79%)
Jan 30, 2017	22.02	22.07	21.96	22.07	330,935	+0.07(+0.34%)
Jan 27, 2017	22.03	22.05	21.95	22.00	225,741	-0.07(-0.33%)
Jan 26, 2017	22.13	22.23	22.05	22.07	489,449	-0.05(-0.21%)
Jan 25, 2017	22.03	22.18	22.00	22.12	576,498	+0.26(+1.18%)
Jan 24, 2017	21.77	21.95	21.73	21.86	381,828	+0.15(+0.68%)
Jan 23, 2017	21.88	21.91	21.58	21.71	262,808	-0.21(-0.97%)
Jan 20, 2017	21.96	22.06	21.89	21.92	525,576	+0.00(+0.00%)
Jan 19, 2017	21.84	22.01	21.81	21.92	1,829,037	+0.18(+0.85%)
Jan 18, 2017	21.60	21.77	21.58	21.74	689,823	+0.29(+1.33%)
Jan 17, 2017	21.43	21.56	21.40	21.45	519,613	-0.21(-0.98%)
Jan 13, 2017		21.66	21.66	21.66	0	+0.09(+0.43%)
Jan 12, 2017	21.41	21.59	21.37	21.57	729,357	+0.02(+0.09%)
Jan 11, 2017	21.57	21.68	21.43	21.55	557,060	-0.06(-0.26%)
Jan 10, 2017	21.63	21.69	21.60	21.61	452,794	-0.01(-0.04%)
Jan 09, 2017	21.58	21.66	21.55	21.62	1,006,604	-0.14(-0.64%)
Jan 06, 2017	21.70	21.77	21.64	21.76	382,097	+0.19(+0.90%)
Jan 05, 2017	21.85	21.89	21.54	21.56	670,250	-0.32(-1.48%)
Jan 04, 2017	21.98	22.02	21.88	21.89	456,717	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.