Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.68	20.76	20.64	20.68	254,997	-0.05(-0.22%)
Sep 28, 2017	20.77	20.80	20.69	20.72	250,152	+0.06(+0.27%)
Sep 27, 2017	20.66	20.69	20.59	20.67	705,282	+0.31(+1.54%)
Sep 26, 2017	20.36	20.41	20.34	20.35	224,190	+0.04(+0.20%)
Sep 25, 2017	20.42	20.44	20.27	20.31	309,670	-0.13(-0.63%)
Sep 22, 2017	20.40	20.47	20.36	20.44	293,544	-0.07(-0.34%)
Sep 21, 2017	20.45	20.51	20.39	20.51	209,661	+0.02(+0.11%)
Sep 20, 2017	20.49	20.57	20.46	20.49	487,496	-0.01(-0.07%)
Sep 19, 2017	20.43	20.51	20.43	20.50	92,540	+0.05(+0.23%)
Sep 18, 2017	20.40	20.50	20.39	20.45	177,887	+0.10(+0.50%)
Sep 15, 2017	20.32	20.39	20.31	20.35	322,485	+0.01(+0.05%)
Sep 14, 2017	20.42	20.42	20.34	20.34	117,934	-0.07(-0.36%)
Sep 13, 2017	20.34	20.42	20.34	20.42	151,382	+0.07(+0.36%)
Sep 12, 2017	20.31	20.37	20.30	20.34	365,629	+0.11(+0.55%)
Sep 11, 2017	20.17	20.27	20.14	20.23	178,530	+0.24(+1.20%)
Sep 08, 2017	19.98	20.06	19.98	19.99	197,657	+0.05(+0.23%)
Sep 07, 2017	20.10	20.10	19.91	19.95	221,663	-0.22(-1.10%)
Sep 06, 2017	20.04	20.20	19.99	20.17	285,692	+0.14(+0.69%)
Sep 05, 2017	20.21	20.21	20.03	20.03	447,631	-0.33(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.