Indicators

1-5 Year US TIPS Index Pimoc ETF (NY: STPZ )

51.52 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.72	43.75	43.70	43.71	65,433	-0.01(-0.02%)
Apr 27, 2017	43.74	43.76	43.70	43.71	90,669	-0.02(-0.06%)
Apr 26, 2017	43.71	43.76	43.70	43.74	65,480	+0.02(+0.04%)
Apr 25, 2017	43.74	43.77	43.69	43.72	53,790	+0.01(+0.02%)
Apr 24, 2017	43.70	43.74	43.69	43.71	47,619	-0.02(-0.06%)
Apr 21, 2017	43.75	43.77	43.70	43.74	43,888	-0.02(-0.04%)
Apr 20, 2017	43.69	43.77	43.69	43.76	103,165	+0.02(+0.04%)
Apr 19, 2017	43.78	43.78	43.70	43.74	89,247	-0.04(-0.09%)
Apr 18, 2017	43.76	43.79	43.70	43.78	151,305	+0.02(+0.04%)
Apr 17, 2017	43.81	43.85	43.73	43.76	81,556	-0.04(-0.09%)
Apr 13, 2017	43.85	43.87	43.77	43.81	146,490	-0.02(-0.06%)
Apr 12, 2017	43.77	43.86	43.76	43.83	96,341	+0.06(+0.13%)
Apr 11, 2017	43.77	43.79	43.72	43.77	80,392	+0.03(+0.08%)
Apr 10, 2017	43.74	43.80	43.71	43.74	49,249	+0.02(+0.04%)
Apr 07, 2017	43.79	43.80	43.71	43.72	45,959	-0.08(-0.19%)
Apr 06, 2017	43.82	43.82	43.77	43.81	74,967	-0.07(-0.15%)
Apr 05, 2017	43.74	43.88	43.74	43.87	578,585	+0.12(+0.27%)
Apr 04, 2017	43.81	43.81	43.76	43.76	86,826	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.