Indicators

Coty Inc (NY: COTY )

10.66 -0.32 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.37	16.37	16.01	16.23	5,177,802	-0.15(-0.89%)
Apr 27, 2017	16.58	16.63	16.36	16.38	2,991,937	-0.10(-0.61%)
Apr 26, 2017	16.58	16.65	16.41	16.48	3,473,460	-0.09(-0.55%)
Apr 25, 2017	16.36	16.58	16.23	16.57	4,607,483	+0.35(+2.19%)
Apr 24, 2017	16.14	16.34	16.13	16.21	3,395,086	+0.21(+1.31%)
Apr 21, 2017	16.26	16.28	15.94	16.00	3,273,644	-0.27(-1.68%)
Apr 20, 2017	16.41	16.43	16.02	16.28	4,458,058	-0.08(-0.50%)
Apr 19, 2017	16.76	16.95	16.36	16.36	8,310,313	-0.38(-2.28%)
Apr 18, 2017	16.49	16.82	16.48	16.74	6,380,204	+0.24(+1.43%)
Apr 17, 2017	16.28	16.52	16.14	16.50	5,539,380	+0.24(+1.45%)
Apr 13, 2017	15.97	16.30	15.86	16.27	10,375,484	+0.26(+1.65%)
Apr 12, 2017	15.69	16.10	15.60	16.00	5,188,511	+0.20(+1.27%)
Apr 11, 2017	15.60	15.82	15.42	15.80	6,832,156	+0.15(+0.99%)
Apr 10, 2017	15.50	15.72	15.41	15.65	4,831,372	+0.15(+0.94%)
Apr 07, 2017	15.69	15.69	15.43	15.50	4,589,970	-0.22(-1.39%)
Apr 06, 2017	15.60	15.76	15.44	15.72	4,612,625	+0.12(+0.76%)
Apr 05, 2017	15.63	15.97	15.49	15.60	4,535,966	-0.02(-0.12%)
Apr 04, 2017	16.14	16.14	15.55	15.62	10,079,791	-0.51(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.