Indicators

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1250	0.1250	0.1250	0.1250	4,000	-0.01(-3.85%)
Apr 27, 2017	0.1250	0.1300	0.1250	0.1300	18,000	+0.01(+4.00%)
Apr 26, 2017	0.1300	0.1400	0.1250	0.1250	90,000	-0.01(-3.85%)
Apr 25, 2017	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Apr 24, 2017	0.1300	0.1400	0.1250	0.1300	146,500	-0.01(-3.70%)
Apr 21, 2017	0.1400	0.1450	0.1350	0.1350	106,500	+0.01(+8.00%)
Apr 20, 2017	0.1300	0.1300	0.1250	0.1250	61,500	-0.02(-10.71%)
Apr 19, 2017	0.1400	0.1400	0.1400	0.1400	643	+0.00(+0.00%)
Apr 18, 2017	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Apr 17, 2017	0.1400	0.1400	0.1400	0.1400	3,500	+0.01(+3.70%)
Apr 13, 2017	0.1350	0.1350	0.1300	0.1350	65,200	-0.01(-3.57%)
Apr 12, 2017	0.1400	0.1400	0.1400	0.1400	1,177	+0.01(+3.70%)
Apr 11, 2017	0.1300	0.1350	0.1300	0.1350	341,700	+0.00(+0.00%)
Apr 10, 2017	0.1250	0.1400	0.0900	0.1350	4,570,300	-0.01(-3.57%)
Apr 07, 2017	0.1550	0.1550	0.1400	0.1400	186,500	-0.00(-3.45%)
Apr 06, 2017	0.1500	0.1500	0.1400	0.1450	66,000	-0.01(-3.33%)
Apr 05, 2017	0.1550	0.1550	0.1500	0.1500	33,634	+0.00(+0.00%)
Apr 04, 2017	0.1550	0.1550	0.1450	0.1500	28,000	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.