Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 89.75 90.49 89.12 89.20 10,076 -0.73(-0.81%)
Oct 30, 2017 90.70 90.87 89.76 89.92 27,001 -1.45(-1.59%)
Oct 27, 2017 91.80 91.84 89.90 91.37 5,445 -0.62(-0.67%)
Oct 26, 2017 91.48 92.89 91.48 91.99 32,475 +1.72(+1.90%)
Oct 25, 2017 92.27 92.27 88.75 90.28 13,688 -1.31(-1.43%)
Oct 24, 2017 90.10 92.29 90.10 91.59 24,515 +2.07(+2.32%)
Oct 23, 2017 90.52 90.52 89.38 89.51 5,755 -0.44(-0.49%)
Oct 20, 2017 89.17 90.05 89.08 89.95 14,213 +3.37(+3.90%)
Oct 19, 2017 85.66 87.25 85.03 86.58 13,169 -0.13(-0.15%)
Oct 18, 2017 87.06 87.06 86.32 86.71 4,486 +1.28(+1.50%)
Oct 17, 2017 87.90 87.90 85.07 85.43 4,007 -1.19(-1.37%)
Oct 16, 2017 85.67 86.62 85.67 86.62 6,147 +1.63(+1.91%)
Oct 13, 2017 84.57 85.47 82.78 84.99 16,494 -0.59(-0.69%)
Oct 12, 2017 87.50 87.50 85.15 85.58 8,967 -1.34(-1.55%)
Oct 11, 2017 87.47 87.61 86.30 86.92 6,675 -0.69(-0.78%)
Oct 10, 2017 86.98 87.61 86.32 87.61 12,630 +1.38(+1.60%)
Oct 09, 2017 87.97 87.97 85.89 86.23 11,776 -1.06(-1.21%)
Oct 06, 2017 88.13 88.21 86.08 87.29 10,680 -0.16(-0.18%)
Oct 05, 2017 84.97 87.91 84.32 87.44 3,830 +2.93(+3.47%)
Oct 04, 2017 85.31 85.31 84.51 84.51 5,268 -0.86(-1.01%)
Oct 03, 2017 85.48 85.48 84.26 85.37 17,829 +0.91(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.