Indicators

National Cinemedia (NQ: NCMI )

4.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	90.42	90.99	89.26	90.07	31,367	-0.46(-0.51%)
Jul 28, 2016	90.47	90.71	89.72	90.53	18,906	-0.17(-0.19%)
Jul 27, 2016	91.80	91.80	90.19	90.71	21,290	-0.81(-0.88%)
Jul 26, 2016	91.75	92.32	90.88	91.52	17,576	+0.06(+0.06%)
Jul 25, 2016	92.15	92.67	91.40	91.46	18,792	-0.46(-0.50%)
Jul 22, 2016	90.36	92.21	90.13	91.92	53,438	+1.56(+1.73%)
Jul 21, 2016	90.01	90.71	89.49	90.36	33,582	+0.64(+0.71%)
Jul 20, 2016	89.67	90.53	88.28	89.72	39,614	-1.79(-1.96%)
Jul 19, 2016	91.69	92.09	91.49	91.52	23,742	-0.35(-0.38%)
Jul 18, 2016	92.44	92.44	91.75	91.86	30,586	-0.29(-0.31%)
Jul 15, 2016	92.44	92.44	91.23	92.15	20,304	+0.35(+0.38%)
Jul 14, 2016	92.50	92.50	89.09	91.80	35,663	-0.29(-0.31%)
Jul 13, 2016	91.92	92.27	91.17	92.09	50,748	+0.64(+0.70%)
Jul 12, 2016	91.34	92.61	90.65	91.46	53,536	+0.40(+0.44%)
Jul 11, 2016	90.42	91.46	90.42	91.05	28,335	+0.75(+0.83%)
Jul 08, 2016	90.13	90.82	89.49	90.30	55,928	+0.81(+0.90%)
Jul 07, 2016	89.20	89.67	88.91	89.49	33,188	+0.87(+0.98%)
Jul 05, 2016	88.51	89.26	88.16	88.62	22,861	-0.35(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.