Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 49.11 49.15 48.74 49.12 4,158,004 +0.19(+0.39%)
Aug 30, 2016 49.61 49.83 48.89 48.93 4,331,295 -0.65(-1.32%)
Aug 29, 2016 49.35 49.73 49.31 49.59 2,982,834 +0.37(+0.76%)
Aug 26, 2016 50.53 50.90 49.17 49.21 4,356,938 -1.28(-2.53%)
Aug 25, 2016 50.52 50.70 50.38 50.49 2,095,496 +0.02(+0.05%)
Aug 24, 2016 50.30 50.57 50.03 50.47 2,082,225 +0.05(+0.09%)
Aug 23, 2016 50.70 50.96 50.42 50.42 2,442,878 -0.18(-0.36%)
Aug 22, 2016 50.64 50.90 50.45 50.61 2,096,698 +0.11(+0.23%)
Aug 19, 2016 51.06 51.25 50.32 50.49 2,703,530 -0.78(-1.53%)
Aug 18, 2016 50.49 51.29 50.42 51.28 4,553,579 +0.68(+1.35%)
Aug 17, 2016 50.02 50.68 49.51 50.59 4,390,313 +0.62(+1.25%)
Aug 16, 2016 50.48 50.55 49.97 49.97 3,129,588 -0.64(-1.26%)
Aug 15, 2016 51.45 51.58 50.58 50.61 2,555,077 -0.78(-1.52%)
Aug 12, 2016 51.69 51.87 51.36 51.39 1,805,080 -0.13(-0.25%)
Aug 11, 2016 51.43 51.53 51.13 51.52 2,804,455 +0.12(+0.24%)
Aug 10, 2016 51.33 51.55 51.14 51.40 1,694,447 +0.13(+0.25%)
Aug 09, 2016 51.12 51.43 50.96 51.27 2,296,577 +0.18(+0.36%)
Aug 08, 2016 51.31 51.61 50.98 51.09 2,466,530 -0.11(-0.21%)
Aug 05, 2016 51.67 51.73 51.03 51.19 5,003,093 -0.60(-1.15%)
Aug 04, 2016 51.74 52.09 51.60 51.79 2,382,511 +0.14(+0.28%)
Aug 03, 2016 51.94 52.08 51.40 51.65 2,597,012 -0.42(-0.81%)
Aug 02, 2016 52.02 52.26 51.75 52.07 2,510,591 -0.23(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.