Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	68.84	69.56	68.82	69.30	2,490,159	+0.38(+0.55%)
Jul 28, 2016	68.97	69.22	68.58	68.92	2,640,389	+0.06(+0.09%)
Jul 27, 2016	69.54	69.63	68.25	68.86	3,190,530	-0.88(-1.26%)
Jul 26, 2016	70.24	70.27	69.33	69.74	2,375,136	-0.03(-0.04%)
Jul 25, 2016	70.08	70.16	69.45	69.77	1,966,570	-0.29(-0.41%)
Jul 22, 2016	69.47	70.25	69.16	70.06	2,452,846	+0.63(+0.91%)
Jul 21, 2016	69.18	69.45	68.70	69.43	3,198,286	+0.08(+0.12%)
Jul 20, 2016	69.80	69.87	69.21	69.35	1,458,473	-0.42(-0.60%)
Jul 19, 2016	70.00	70.10	69.32	69.77	1,821,588	-0.18(-0.26%)
Jul 18, 2016	69.73	70.11	69.68	69.95	1,581,401	+0.31(+0.45%)
Jul 15, 2016	69.44	69.73	69.17	69.64	2,264,316	+0.26(+0.37%)
Jul 14, 2016	69.46	69.90	69.15	69.38	2,472,652	-0.63(-0.90%)
Jul 13, 2016	69.92	70.14	69.63	70.01	2,007,135	+0.43(+0.62%)
Jul 12, 2016	70.25	70.42	69.51	69.58	2,866,106	-1.12(-1.58%)
Jul 11, 2016	70.43	70.76	69.68	70.70	2,065,126	-0.01(-0.01%)
Jul 08, 2016	70.02	70.81	70.28	70.71	2,690,534	+0.43(+0.61%)
Jul 07, 2016	70.96	70.98	70.12	70.28	2,989,803	-0.99(-1.39%)
Jul 06, 2016	70.81	71.32	70.43	71.27	2,990,302	+0.46(+0.65%)
Jul 05, 2016	70.29	70.92	70.15	70.81	1,935,179	+0.67(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.