Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

46.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.47	27.47	27.47	27.47	7,415	-0.32(-1.17%)
Mar 30, 2016	27.79	27.97	27.56	27.79	6,011	+1.13(+4.23%)
Mar 28, 2016	26.66	26.66	26.66	26.66	166	+0.44(+1.68%)
Mar 24, 2016	26.62	26.22	26.22	26.22	5,233	-1.22(-4.44%)
Mar 21, 2016	27.92	27.92	27.44	27.44	110	-0.22(-0.81%)
Mar 18, 2016	27.67	27.67	27.67	27.67	581	-0.04(-0.14%)
Mar 17, 2016	27.25	27.71	27.25	27.71	1,385	+1.23(+4.65%)
Mar 15, 2016	26.75	26.93	26.36	26.48	535	-0.75(-2.74%)
Mar 14, 2016	26.93	28.12	26.93	27.22	6,156	+0.07(+0.26%)
Mar 11, 2016	27.15	27.15	27.15	27.15	932	+0.59(+2.22%)
Mar 10, 2016	26.60	26.60	26.56	26.56	1,539	+0.36(+1.37%)
Mar 09, 2016	26.20	26.20	26.20	26.20	307	+0.21(+0.81%)
Mar 08, 2016	26.02	26.02	25.99	25.99	1,428	-0.46(-1.75%)
Mar 07, 2016	26.31	26.67	25.81	26.46	8,000	-0.53(-1.97%)
Mar 04, 2016	26.99	25.96	25.96	26.99	1,606	+1.03(+3.99%)
Mar 03, 2016	25.54	26.07	25.54	25.96	2,924	+0.33(+1.29%)
Mar 02, 2016	25.37	25.63	25.26	25.63	8,914	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.