Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 48.38 49.64 48.36 49.33 5,358,240 +1.09(+2.26%)
Oct 28, 2016 48.10 48.58 48.05 48.24 3,091,448 +0.17(+0.35%)
Oct 27, 2016 48.16 48.29 47.75 48.07 3,029,856 -0.26(-0.54%)
Oct 26, 2016 48.19 48.59 47.88 48.33 2,958,578 +0.05(+0.11%)
Oct 25, 2016 47.79 48.47 47.75 48.28 3,332,237 +0.33(+0.68%)
Oct 24, 2016 47.75 48.03 47.53 47.95 2,204,885 +0.42(+0.88%)
Oct 21, 2016 47.62 47.78 47.33 47.53 2,343,329 -0.33(-0.68%)
Oct 20, 2016 48.10 48.24 47.75 47.86 2,211,830 -0.21(-0.44%)
Oct 19, 2016 48.22 48.26 47.82 48.07 3,090,759 -0.14(-0.28%)
Oct 18, 2016 48.13 48.29 47.51 48.21 3,724,967 +0.30(+0.64%)
Oct 17, 2016 47.55 48.04 47.49 47.91 3,638,245 +0.51(+1.08%)
Oct 14, 2016 47.36 47.80 47.15 47.40 3,273,079 -0.18(-0.37%)
Oct 13, 2016 47.06 47.94 47.02 47.57 4,544,048 +0.40(+0.85%)
Oct 12, 2016 46.73 47.31 46.73 47.17 3,481,253 +0.50(+1.08%)
Oct 11, 2016 47.15 47.38 46.62 46.67 2,836,124 -0.66(-1.40%)
Oct 10, 2016 47.15 47.40 46.96 47.33 2,147,407 +0.32(+0.68%)
Oct 07, 2016 47.70 48.04 46.98 47.01 4,397,199 -0.35(-0.74%)
Oct 06, 2016 47.22 47.56 46.95 47.36 4,200,781 +0.05(+0.11%)
Oct 05, 2016 47.31 47.95 47.15 47.30 5,028,918 +0.00(+0.00%)
Oct 04, 2016 48.29 48.29 47.03 47.30 4,714,264 -1.01(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.