Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.87 +0.03 (+0.19%)

Streaming Delayed Price Updated: 2:39 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	773.70	796.70	750.30	769.10	172,463	-19.70(-2.50%)
Feb 26, 2015	774.20	819.90	761.80	788.80	194,243	+39.20(+5.23%)
Feb 25, 2015	800.40	828.40	740.00	749.60	316,412	-62.80(-7.73%)
Feb 24, 2015	780.00	812.40	775.10	812.40	140,455	+5.00(+0.62%)
Feb 23, 2015	804.50	815.50	768.10	807.40	244,894	+40.10(+5.23%)
Feb 20, 2015	740.00	770.20	732.70	767.30	198,974	+27.70(+3.75%)
Feb 19, 2015	785.20	790.00	719.20	739.60	380,483	+10.70(+1.47%)
Feb 18, 2015	708.00	734.00	689.10	728.90	232,858	+39.40(+5.71%)
Feb 17, 2015	718.00	743.70	665.20	689.50	263,347	-11.00(-1.57%)
Feb 13, 2015	695.50	700.50	700.50	700.50	230,860	-34.50(-4.69%)
Feb 12, 2015	747.70	778.44	724.40	735.00	269,725	-57.30(-7.23%)
Feb 11, 2015	797.00	836.23	777.00	792.30	341,607	+31.50(+4.14%)
Feb 10, 2015	718.30	780.37	716.10	760.80	244,433	+56.20(+7.98%)
Feb 09, 2015	702.50	710.90	673.60	704.60	244,536	-22.90(-3.15%)
Feb 06, 2015	748.50	755.50	692.60	727.50	251,633	-34.40(-4.52%)
Feb 05, 2015	811.60	811.60	718.80	761.90	271,576	-67.70(-8.16%)
Feb 04, 2015	776.00	857.80	775.00	829.60	249,079	+93.10(+12.64%)
Feb 03, 2015	802.00	808.60	680.90	736.50	383,209	-95.30(-11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.