Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.500 6.680 6.200 6.300 596,049 -0.26(-3.96%)
Apr 29, 2015 6.540 6.720 6.490 6.560 274,081 -0.06(-0.91%)
Apr 28, 2015 6.640 6.710 6.390 6.620 407,115 -0.01(-0.15%)
Apr 27, 2015 6.760 6.915 6.550 6.630 644,318 -0.08(-1.19%)
Apr 24, 2015 6.780 6.940 6.680 6.710 368,786 -0.09(-1.32%)
Apr 23, 2015 6.700 6.830 6.630 6.800 250,002 +0.05(+0.74%)
Apr 22, 2015 6.750 6.820 6.630 6.750 286,700 -0.03(-0.44%)
Apr 21, 2015 6.840 6.880 6.660 6.780 338,874 -0.03(-0.44%)
Apr 20, 2015 6.590 6.870 6.500 6.810 384,626 +0.29(+4.45%)
Apr 17, 2015 6.650 6.830 6.490 6.520 355,869 -0.19(-2.83%)
Apr 16, 2015 6.730 6.880 6.640 6.710 659,438 -0.03(-0.45%)
Apr 15, 2015 6.730 6.755 6.570 6.740 597,327 +0.08(+1.20%)
Apr 14, 2015 6.820 6.900 6.650 6.660 325,662 -0.15(-2.20%)
Apr 13, 2015 6.780 6.940 6.780 6.810 416,165 +0.01(+0.15%)
Apr 10, 2015 6.840 6.880 6.730 6.800 334,646 +0.01(+0.22%)
Apr 09, 2015 6.750 6.810 6.570 6.785 394,619 +0.04(+0.67%)
Apr 08, 2015 6.680 6.880 6.640 6.740 672,870 +0.10(+1.51%)
Apr 07, 2015 6.560 6.680 6.380 6.640 605,702 +0.06(+0.91%)
Apr 06, 2015 6.490 6.690 6.490 6.580 358,645 +0.02(+0.30%)
Apr 02, 2015 6.500 6.560 6.560 6.560 425,900 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.