Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.34 +0.29 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	96.31	96.42	94.00	95.37	1,523,365	-1.08(-1.12%)
Nov 27, 2015	96.03	97.63	95.00	96.45	660,962	+0.39(+0.41%)
Nov 25, 2015	94.81	96.06	96.06	96.06	3,782,600	-1.74(-1.78%)
Nov 23, 2015	97.50	97.80	97.80	97.80	1,849,600	+0.80(+0.82%)
Nov 20, 2015	95.15	101.57	94.00	97.00	4,810,508	-6.11(-5.93%)
Nov 19, 2015	107.61	108.35	102.10	103.11	2,012,864	-4.59(-4.26%)
Nov 18, 2015	107.84	107.84	104.81	107.70	1,399,148	+0.38(+0.35%)
Nov 17, 2015	105.28	108.64	104.68	107.32	1,333,592	+2.78(+2.66%)
Nov 16, 2015	107.57	108.78	102.87	104.54	1,853,109	-2.90(-2.70%)
Nov 13, 2015	106.22	110.35	105.73	107.44	875,523	+0.64(+0.60%)
Nov 12, 2015	111.00	111.84	106.55	106.80	891,881	-4.35(-3.91%)
Nov 11, 2015	112.88	113.33	110.85	111.15	721,784	-1.15(-1.02%)
Nov 10, 2015	110.79	113.12	110.08	112.30	1,056,139	+0.94(+0.84%)
Nov 09, 2015	113.70	114.63	110.57	111.36	1,373,692	-3.56(-3.10%)
Nov 06, 2015	112.00	115.19	110.92	114.92	1,259,416	+2.60(+2.31%)
Nov 05, 2015	112.95	112.95	108.21	112.32	1,054,544	-0.40(-0.35%)
Nov 04, 2015	116.00	116.72	110.84	112.72	1,262,362	-2.57(-2.23%)
Nov 03, 2015	116.10	116.55	114.01	115.29	1,289,073	-1.55(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.