Indicators

Crown Castle International (NY: CCI )

101.19 -1.70 (-1.65%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	61.41	61.51	60.97	61.40	3,641,867	+0.16(+0.26%)
Feb 26, 2015	61.56	61.56	60.62	61.24	3,898,278	-0.35(-0.57%)
Feb 25, 2015	61.75	62.57	61.49	61.59	4,303,413	-0.16(-0.26%)
Feb 24, 2015	62.39	62.54	61.03	61.75	5,275,419	-0.78(-1.24%)
Feb 23, 2015	63.26	63.34	62.08	62.53	4,747,543	-0.58(-0.91%)
Feb 20, 2015	62.40	63.32	62.36	63.11	4,523,100	+0.65(+1.05%)
Feb 19, 2015	62.59	62.81	62.30	62.45	3,937,523	-0.29(-0.46%)
Feb 18, 2015	62.52	62.77	62.17	62.74	5,786,404	+0.43(+0.68%)
Feb 17, 2015	62.92	63.62	62.29	62.32	5,731,673	-0.28(-0.45%)
Feb 13, 2015	62.31	62.60	62.60	62.60	3,920,013	+0.29(+0.47%)
Feb 12, 2015	62.10	62.41	61.76	62.31	2,633,073	+0.29(+0.47%)
Feb 11, 2015	62.12	62.21	61.36	62.02	3,148,802	+0.01(+0.01%)
Feb 10, 2015	61.59	62.14	61.41	62.01	7,243,052	+0.70(+1.14%)
Feb 09, 2015	61.35	61.85	60.99	61.31	5,466,368	-0.33(-0.54%)
Feb 06, 2015	62.05	63.21	61.33	61.65	9,085,394	-0.05(-0.08%)
Feb 05, 2015	61.56	62.02	61.33	61.70	6,219,246	+0.33(+0.53%)
Feb 04, 2015	61.73	62.25	61.12	61.37	4,318,280	-0.69(-1.11%)
Feb 03, 2015	61.38	62.49	60.93	62.06	4,875,957	+0.63(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.