Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 40.04 40.14 39.51 39.85 4,889,540 -0.45(-1.11%)
Aug 28, 2015 40.26 40.65 39.69 40.30 2,868,859 -0.01(-0.02%)
Aug 27, 2015 40.06 40.32 39.72 40.30 3,963,315 +0.66(+1.67%)
Aug 26, 2015 39.29 39.79 38.75 39.64 6,005,113 +0.73(+1.87%)
Aug 25, 2015 40.38 40.85 38.90 38.92 6,777,422 -1.33(-3.30%)
Aug 24, 2015 40.58 41.67 38.39 40.24 7,711,755 -1.81(-4.29%)
Aug 21, 2015 42.55 42.84 42.00 42.05 5,360,141 -0.79(-1.85%)
Aug 20, 2015 42.88 43.44 42.66 42.84 2,528,773 -0.32(-0.73%)
Aug 19, 2015 42.58 43.28 42.44 43.16 3,515,856 +0.39(+0.91%)
Aug 18, 2015 42.72 42.84 42.54 42.77 2,663,258 -0.06(-0.14%)
Aug 17, 2015 42.71 43.06 42.56 42.83 2,989,495 +0.11(+0.26%)
Aug 14, 2015 42.26 42.73 41.90 42.72 2,634,262 +0.48(+1.13%)
Aug 13, 2015 42.08 42.38 41.75 42.24 2,571,291 -0.01(-0.03%)
Aug 12, 2015 41.73 42.40 41.54 42.26 3,349,337 +0.53(+1.27%)
Aug 11, 2015 41.62 42.12 41.44 41.73 3,247,007 +0.10(+0.25%)
Aug 10, 2015 41.70 41.89 41.50 41.62 3,421,678 -0.04(-0.11%)
Aug 07, 2015 41.21 41.90 40.94 41.67 2,777,153 +0.37(+0.91%)
Aug 06, 2015 41.13 41.34 40.62 41.29 3,004,817 +0.10(+0.25%)
Aug 05, 2015 41.15 41.34 40.89 41.19 3,170,267 +0.19(+0.46%)
Aug 04, 2015 41.47 41.55 40.92 41.00 3,026,793 -0.49(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.